Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 18.6 18.6 18.6 18.6 -
24 Aug, 2021 18.2 18.6 17.9 18.6 6000.00
23 Aug, 2021 18.6 18.6 18.6 18.6 -
20 Aug, 2021 18.6 18.6 18.6 18.6 -
19 Aug, 2021 18.6 18.6 18.6 18.6 -
18 Aug, 2021 18.6 18.6 18.6 18.6 -
17 Aug, 2021 18.6 18.6 18.6 18.6 -
16 Aug, 2021 18.2 18.6 18.0 18.6 6000.00
13 Aug, 2021 18.6 18.6 18.6 18.6 -
12 Aug, 2021 18.6 18.6 18.6 18.6 -