Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 18.75 18.75 18.75 18.75 1000.00
27 Jul, 2021 18.85 18.85 18.85 18.85 -
26 Jul, 2021 18.85 18.85 18.85 18.85 -
23 Jul, 2021 18.85 18.85 18.85 18.85 -
22 Jul, 2021 18.85 18.85 18.85 18.85 1000.00
21 Jul, 2021 18.25 18.6 18.25 18.6 3000.00
20 Jul, 2021 18.7 18.7 18.7 18.7 -
19 Jul, 2021 18.5 18.7 18.5 18.7 5000.00
16 Jul, 2021 18.5 18.8 18.5 18.8 11 Thousand
15 Jul, 2021 18.65 18.65 18.65 18.65 2000.00