Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 19.1 | 19.4 | 19.1 | 19.4 | 4000.00 |
| 30 Mar, 2021 | 19.1 | 19.4 | 19.1 | 19.4 | 3000.00 |
| 29 Mar, 2021 | 19.1 | 19.4 | 19.1 | 19.4 | 3000.00 |
| 26 Mar, 2021 | 19.1 | 19.4 | 19.1 | 19.4 | 2000.00 |
| 25 Mar, 2021 | 19.4 | 19.4 | 19.4 | 19.4 | 2000.00 |
| 24 Mar, 2021 | 19.1 | 19.4 | 19.1 | 19.4 | 4000.00 |
| 23 Mar, 2021 | 19.1 | 19.4 | 19.1 | 19.4 | 3000.00 |
| 22 Mar, 2021 | 19.3 | 19.4 | 19.0 | 19.4 | 6000.00 |
| 19 Mar, 2021 | 18.1 | 19.6 | 18.1 | 19.3 | 13 Thousand |
| 18 Mar, 2021 | 19.6 | 19.7 | 19.6 | 19.7 | 2000.00 |
2926
2937
2941
2756
2758
2916