Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 100.0 100.0 98.1 100.0 2265.00
02 Oct, 2025 99.5 100.0 98.0 99.9 7095.00
01 Oct, 2025 98.3 101.0 98.0 100.0 34.35 Thousand
30 Sep, 2025 98.5 101.5 98.0 99.0 36.19 Thousand
29 Sep, 2025 99.6 99.6 99.6 99.6 -
26 Sep, 2025 100.5 100.5 98.8 99.6 7660.00
25 Sep, 2025 100.0 100.5 99.5 99.7 8374.00
24 Sep, 2025 98.7 100.5 98.7 99.7 5624.00
23 Sep, 2025 100.0 100.5 99.2 100.5 4520.00
22 Sep, 2025 99.6 100.5 98.8 100.5 16.79 Thousand