Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 114.0 | 114.5 | 112.5 | 114.0 | 12.25 Thousand |
| 25 Mar, 2025 | 114.0 | 114.5 | 111.5 | 114.0 | 21.55 Thousand |
| 24 Mar, 2025 | 111.0 | 114.0 | 111.0 | 113.5 | 13.28 Thousand |
| 21 Mar, 2025 | 113.0 | 114.0 | 110.0 | 113.5 | 12.77 Thousand |
| 20 Mar, 2025 | 111.0 | 111.5 | 109.0 | 111.0 | 22.03 Thousand |
| 19 Mar, 2025 | 111.0 | 111.5 | 108.0 | 110.5 | 6320.00 |
| 18 Mar, 2025 | 114.0 | 114.0 | 108.0 | 108.5 | 21.81 Thousand |
| 17 Mar, 2025 | 112.5 | 113.5 | 111.5 | 111.5 | 10.69 Thousand |
| 14 Mar, 2025 | 117.0 | 117.0 | 109.0 | 111.0 | 30.41 Thousand |
| 13 Mar, 2025 | 117.0 | 118.0 | 115.5 | 116.5 | 25.54 Thousand |
SVPGLOB
000061
MIO
MHPSY
5240
5592