Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 98.1 | 100.5 | 98.1 | 100.5 | 6420.00 |
| 04 Sep, 2025 | 101.0 | 101.0 | 98.1 | 99.0 | 4241.00 |
| 03 Sep, 2025 | 101.0 | 101.0 | 98.1 | 100.5 | 1201.00 |
| 02 Sep, 2025 | 98.0 | 101.0 | 98.0 | 98.1 | 4331.00 |
| 01 Sep, 2025 | 101.0 | 101.0 | 98.0 | 100.5 | 2121.00 |
| 29 Aug, 2025 | 99.0 | 100.5 | 98.1 | 100.5 | 4679.00 |
| 28 Aug, 2025 | 98.1 | 101.5 | 98.1 | 100.0 | 7407.00 |
| 27 Aug, 2025 | 102.0 | 102.0 | 99.0 | 101.0 | 8805.00 |
| 26 Aug, 2025 | 99.1 | 101.5 | 99.1 | 101.5 | 7681.00 |
| 25 Aug, 2025 | 101.5 | 101.5 | 99.5 | 101.0 | 9150.00 |
2916
2924
2926
2754
2755
2756