Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 99.5 100.5 99.0 100.5 7233.00
07 Aug, 2025 100.5 100.5 99.1 100.0 13.42 Thousand
06 Aug, 2025 99.4 100.0 99.4 100.0 11.43 Thousand
05 Aug, 2025 100.5 100.5 99.3 100.0 6909.00
04 Aug, 2025 101.5 101.5 99.0 100.5 16.52 Thousand
01 Aug, 2025 100.0 100.0 100.0 100.0 9100.00
31 Jul, 2025 101.5 102.0 100.0 100.0 16.81 Thousand
30 Jul, 2025 101.5 101.5 99.1 99.1 10.54 Thousand
29 Jul, 2025 102.0 102.0 99.0 100.0 3229.00
28 Jul, 2025 101.0 101.5 99.1 101.5 2303.00