Louisa Professional Coffee Ltd (2758)

TWD 105.5

(2.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 100.0 104.0 99.9 99.9 5364.00
18 Apr, 2025 99.1 103.5 99.1 103.5 4788.00
17 Apr, 2025 99.8 102.5 98.9 102.5 3802.00
16 Apr, 2025 100.0 104.0 100.0 100.5 14.33 Thousand
15 Apr, 2025 99.9 104.0 99.9 104.0 5069.00
14 Apr, 2025 103.0 104.0 100.5 101.0 10.73 Thousand
11 Apr, 2025 103.0 103.0 98.3 101.0 6062.00
10 Apr, 2025 94.0 109.0 94.0 102.5 65.31 Thousand
09 Apr, 2025 97.0 100.0 89.4 89.4 160.01 Thousand
08 Apr, 2025 97.5 100.0 95.6 100.0 59.27 Thousand