Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 95.5 | 95.7 | 94.3 | 95.7 | 24.81 Thousand |
| 24 Feb, 2025 | 95.2 | 95.5 | 93.5 | 95.5 | 4191.00 |
| 21 Feb, 2025 | 95.6 | 95.6 | 93.7 | 95.2 | 5424.00 |
| 20 Feb, 2025 | 95.4 | 95.5 | 93.5 | 95.3 | 4784.00 |
| 19 Feb, 2025 | 95.3 | 95.4 | 93.7 | 95.3 | 12.3 Thousand |
| 18 Feb, 2025 | 96.3 | 96.3 | 93.0 | 95.3 | 1606.00 |
| 17 Feb, 2025 | 95.5 | 97.0 | 95.0 | 95.7 | 11.02 Thousand |
| 14 Feb, 2025 | 96.3 | 96.3 | 93.7 | 94.5 | 6324.00 |
| 13 Feb, 2025 | 94.3 | 96.0 | 94.0 | 94.9 | 11.46 Thousand |
| 12 Feb, 2025 | 94.2 | 96.3 | 93.5 | 95.0 | 19.72 Thousand |
SVPGLOB
000061
MIO
MHPSY
5240
5592