Louisa Professional Coffee Ltd. (2758.TWO)

TWD 100.5

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 92.3 92.3 88.7 91.3 1114.00
16 Jan, 2025 92.3 92.3 88.0 92.3 3163.00
15 Jan, 2025 91.8 91.8 88.5 91.2 7524.00
14 Jan, 2025 92.5 92.5 88.4 91.8 5000.00
13 Jan, 2025 88.2 92.3 88.0 89.0 16.13 Thousand
10 Jan, 2025 92.0 92.3 88.2 90.9 3537.00
09 Jan, 2025 92.2 92.2 88.1 91.3 71.81 Thousand
08 Jan, 2025 90.8 96.3 89.7 93.5 84.13 Thousand
07 Jan, 2025 91.2 91.2 89.6 90.8 10.65 Thousand
06 Jan, 2025 89.2 91.2 89.2 91.2 21.64 Thousand