Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 102.0 | 102.0 | 99.7 | 101.5 | 5300.00 |
| 26 Jun, 2025 | 102.5 | 102.5 | 101.0 | 101.5 | 21.76 Thousand |
| 25 Jun, 2025 | 103.5 | 103.5 | 100.0 | 101.5 | 4074.00 |
| 24 Jun, 2025 | 100.0 | 103.0 | 100.0 | 100.5 | 10.84 Thousand |
| 23 Jun, 2025 | 101.0 | 103.0 | 99.7 | 101.0 | 6550.00 |
| 20 Jun, 2025 | 103.0 | 103.0 | 100.0 | 101.0 | 2010.00 |
| 19 Jun, 2025 | 103.0 | 103.0 | 100.0 | 103.0 | 5802.00 |
| 18 Jun, 2025 | 100.0 | 102.5 | 100.0 | 101.0 | 4690.00 |
| 17 Jun, 2025 | 101.0 | 104.5 | 101.0 | 103.5 | 5779.00 |
| 16 Jun, 2025 | 104.5 | 105.0 | 101.0 | 104.0 | 1092.00 |
2916
2924
2926
2754
2755
2756