Louisa Professional Coffee Ltd. (2758.TWO)

TWD 100.5

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 89.2 91.2 89.2 91.2 21.64 Thousand
03 Jan, 2025 90.5 91.9 88.6 90.7 10.45 Thousand
02 Jan, 2025 90.5 90.5 89.4 90.3 17.18 Thousand
31 Dec, 2024 90.7 90.7 88.7 90.3 6509.00
30 Dec, 2024 90.8 90.8 89.0 90.3 14.82 Thousand
27 Dec, 2024 88.0 90.5 87.5 90.5 17.66 Thousand
26 Dec, 2024 89.8 89.8 87.7 89.8 11.33 Thousand
25 Dec, 2024 89.7 89.9 87.7 88.8 6244.00
24 Dec, 2024 90.0 90.0 87.6 87.6 1515.00
23 Dec, 2024 90.0 90.9 87.6 89.9 3658.00