Louisa Professional Coffee Ltd (2758)
TWD 103.5
(0.0%)
TWD 103.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 116.5 | 119.0 | 114.5 | 117.5 | 68.61 Thousand |
| 07 Mar, 2025 | 112.0 | 115.5 | 110.0 | 114.5 | 75.81 Thousand |
| 06 Mar, 2025 | 106.5 | 111.5 | 105.5 | 109.0 | 59.73 Thousand |
| 05 Mar, 2025 | 99.6 | 106.5 | 99.6 | 106.5 | 58.71 Thousand |
| 04 Mar, 2025 | 100.5 | 102.0 | 99.7 | 101.5 | 47.28 Thousand |
| 03 Mar, 2025 | 98.3 | 99.5 | 97.1 | 99.5 | 42.66 Thousand |
| 27 Feb, 2025 | 98.5 | 98.5 | 96.2 | 97.0 | 9404.00 |
| 26 Feb, 2025 | 96.0 | 97.5 | 95.0 | 97.2 | 15.28 Thousand |
| 25 Feb, 2025 | 95.5 | 95.7 | 94.3 | 95.7 | 24.81 Thousand |
| 24 Feb, 2025 | 95.2 | 95.5 | 93.5 | 95.5 | 4191.00 |
2916
2924
2926
2754
2755
2756