Louisa Professional Coffee Ltd. (2758.TWO)
TWD 103.0
(3.0%)
TWD 103.0
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 94.6 | 95.3 | 93.0 | 95.3 | 8642.00 |
| 04 Dec, 2024 | 96.3 | 97.2 | 94.7 | 94.7 | 36.17 Thousand |
| 03 Dec, 2024 | 98.8 | 98.8 | 95.8 | 98.0 | 13.36 Thousand |
| 02 Dec, 2024 | 97.2 | 99.2 | 96.5 | 98.8 | 25.33 Thousand |
| 29 Nov, 2024 | 99.9 | 100.0 | 97.2 | 98.3 | 11.6 Thousand |
| 28 Nov, 2024 | 98.2 | 99.9 | 98.2 | 98.3 | 6079.00 |
| 27 Nov, 2024 | 100.0 | 100.0 | 98.2 | 99.8 | 2330.00 |
| 26 Nov, 2024 | 99.0 | 102.0 | 98.2 | 100.0 | 23.64 Thousand |
| 25 Nov, 2024 | 102.0 | 102.0 | 99.1 | 102.0 | 238.00 |
| 22 Nov, 2024 | 100.5 | 101.5 | 99.5 | 100.5 | 26.68 Thousand |
SVPGLOB
000061
MIO
MHPSY
5240
5592