Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 13.19 Thousand |
| 21 Aug, 2025 | 100.0 | 101.5 | 99.3 | 101.5 | 12.55 Thousand |
| 20 Aug, 2025 | 99.5 | 102.5 | 99.5 | 102.5 | 2356.00 |
| 19 Aug, 2025 | 99.0 | 101.0 | 99.0 | 100.0 | 9946.00 |
| 18 Aug, 2025 | 102.5 | 103.0 | 99.1 | 100.0 | 34.16 Thousand |
| 15 Aug, 2025 | 103.5 | 104.5 | 102.0 | 102.5 | 40.79 Thousand |
| 14 Aug, 2025 | 103.0 | 107.0 | 102.5 | 105.0 | 45.98 Thousand |
| 13 Aug, 2025 | 103.0 | 106.5 | 103.0 | 105.5 | 24.73 Thousand |
| 12 Aug, 2025 | 102.0 | 103.0 | 100.0 | 102.5 | 48.07 Thousand |
| 11 Aug, 2025 | 99.7 | 101.0 | 99.0 | 100.5 | 21.29 Thousand |
2916
2924
2926
2754
2755
2756