Louisa Professional Coffee Ltd (2758)
TWD 100.5
(1.01%)
TWD 100.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 97.5 | 100.0 | 95.6 | 100.0 | 59.27 Thousand |
| 07 Apr, 2025 | 110.0 | 110.0 | 98.8 | 100.0 | 45.14 Thousand |
| 02 Apr, 2025 | 113.5 | 113.5 | 112.5 | 113.5 | 9079.00 |
| 01 Apr, 2025 | 111.0 | 113.5 | 110.5 | 113.5 | 7075.00 |
| 31 Mar, 2025 | 110.5 | 112.0 | 107.5 | 110.5 | 13.63 Thousand |
| 28 Mar, 2025 | 114.5 | 114.5 | 111.0 | 113.0 | 10.26 Thousand |
| 27 Mar, 2025 | 114.5 | 114.5 | 111.5 | 114.0 | 8200.00 |
| 26 Mar, 2025 | 114.0 | 114.5 | 112.5 | 114.5 | 11.13 Thousand |
| 25 Mar, 2025 | 114.0 | 114.5 | 111.5 | 114.0 | 21.15 Thousand |
| 24 Mar, 2025 | 111.0 | 114.0 | 111.0 | 113.5 | 12.98 Thousand |
2916
2924
2926
2754
2755
2756