Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.0
(-0.5%)
TWD 100.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 96.3 | 96.3 | 94.4 | 95.3 | 23.09 Thousand |
| 07 Feb, 2025 | 93.0 | 95.8 | 92.0 | 95.8 | 22.47 Thousand |
| 06 Feb, 2025 | 92.3 | 93.6 | 90.5 | 92.5 | 30.18 Thousand |
| 05 Feb, 2025 | 91.0 | 92.2 | 88.7 | 88.8 | 3689.00 |
| 04 Feb, 2025 | 91.8 | 91.8 | 87.5 | 89.0 | 8327.00 |
| 03 Feb, 2025 | 92.6 | 92.6 | 87.9 | 91.5 | 9204.00 |
| 22 Jan, 2025 | 92.3 | 92.5 | 90.0 | 92.3 | 6915.00 |
| 21 Jan, 2025 | 92.3 | 92.3 | 89.1 | 89.6 | 2477.00 |
| 20 Jan, 2025 | 91.9 | 91.9 | 90.5 | 91.3 | 181.00 |
| 17 Jan, 2025 | 92.3 | 92.3 | 88.7 | 91.3 | 1114.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592