Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 99.1 100.5 99.1 100.5 8596.00
18 Sep, 2025 101.0 101.0 99.1 100.0 3713.00
17 Sep, 2025 101.0 101.0 99.1 100.5 7293.00
16 Sep, 2025 100.5 101.0 99.3 100.5 3631.00
15 Sep, 2025 101.0 101.0 99.3 100.5 12.79 Thousand
12 Sep, 2025 101.0 101.0 99.3 100.0 8841.00
11 Sep, 2025 99.7 101.5 99.3 100.5 21.05 Thousand
10 Sep, 2025 101.5 101.5 99.7 101.0 17.21 Thousand
09 Sep, 2025 101.0 101.5 100.0 100.0 11.05 Thousand
08 Sep, 2025 100.0 100.5 98.1 100.5 4476.00