Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-1.95%)
TWD 100.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 104.0 | 104.0 | 100.5 | 100.5 | 4063.00 |
| 23 Apr, 2025 | 104.0 | 104.0 | 100.5 | 100.5 | 4063.00 |
| 22 Apr, 2025 | 102.5 | 102.5 | 99.1 | 102.5 | 5588.00 |
| 21 Apr, 2025 | 100.0 | 104.0 | 99.9 | 99.9 | 5365.00 |
| 18 Apr, 2025 | 99.1 | 103.5 | 99.1 | 103.5 | 4788.00 |
| 17 Apr, 2025 | 99.8 | 102.5 | 98.9 | 102.5 | 3802.00 |
| 16 Apr, 2025 | 100.0 | 104.0 | 100.0 | 100.5 | 14.33 Thousand |
| 15 Apr, 2025 | 99.9 | 104.0 | 99.9 | 104.0 | 5069.00 |
| 14 Apr, 2025 | 103.0 | 104.0 | 100.5 | 101.0 | 10.73 Thousand |
| 11 Apr, 2025 | 103.0 | 103.0 | 98.3 | 102.5 | 7132.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592