Louisa Professional Coffee Ltd (2758)

TWD 100.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 99.4 100.0 99.4 100.0 12.43 Thousand
05 Aug, 2025 100.5 100.5 99.3 100.5 6932.00
04 Aug, 2025 101.5 101.5 99.0 100.5 16.54 Thousand
01 Aug, 2025 102.0 102.0 99.6 101.5 9100.00
31 Jul, 2025 101.5 102.0 100.0 100.0 16.81 Thousand
30 Jul, 2025 101.5 101.5 99.1 99.1 10.54 Thousand
29 Jul, 2025 102.0 102.0 99.0 100.0 3229.00
28 Jul, 2025 101.0 101.5 99.1 101.5 2303.00
25 Jul, 2025 100.5 100.5 99.0 99.3 2283.00
24 Jul, 2025 100.0 100.5 99.3 100.5 2013.00