Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | 1.00 |
| 19 Jun, 2025 | 103.0 | 103.0 | 102.0 | 102.0 | 2003.00 |
| 18 Jun, 2025 | 100.0 | 102.5 | 100.0 | 102.5 | 3402.00 |
| 17 Jun, 2025 | 101.0 | 104.5 | 101.0 | 103.5 | 1.00 |
| 16 Jun, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 1001.00 |
| 13 Jun, 2025 | 101.5 | 105.0 | 101.0 | 104.5 | 233.00 |
| 12 Jun, 2025 | 105.0 | 105.0 | 102.0 | 103.0 | 2013.00 |
| 11 Jun, 2025 | 101.5 | 105.0 | 101.5 | 105.0 | 58.00 |
| 10 Jun, 2025 | 105.0 | 105.0 | 101.0 | 103.0 | 6120.00 |
| 09 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 2.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592