Louisa Professional Coffee Ltd (2758)

TWD 100.5

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 100.5 100.5 99.0 99.3 2283.00
24 Jul, 2025 100.0 100.5 99.3 100.5 2013.00
23 Jul, 2025 99.3 100.5 99.3 100.0 4519.00
22 Jul, 2025 99.9 100.5 99.3 100.5 13.85 Thousand
21 Jul, 2025 100.5 101.0 99.3 101.0 7938.00
18 Jul, 2025 100.5 100.5 100.0 100.0 4172.00
17 Jul, 2025 99.5 101.5 99.4 100.5 14.18 Thousand
16 Jul, 2025 101.0 101.0 100.0 101.0 10.23 Thousand
15 Jul, 2025 99.6 100.5 99.6 100.5 30.73 Thousand
14 Jul, 2025 102.0 102.5 99.5 99.5 29.65 Thousand