Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 91.5 | 91.8 | 89.1 | 91.8 | 9962.00 |
| 18 Nov, 2025 | 90.0 | 91.6 | 89.7 | 90.0 | 6730.00 |
| 17 Nov, 2025 | 92.3 | 92.3 | 90.1 | 92.2 | 6162.00 |
| 14 Nov, 2025 | 92.2 | 92.2 | 90.1 | 92.0 | 5418.00 |
| 13 Nov, 2025 | 92.0 | 92.3 | 91.0 | 92.2 | 4827.00 |
| 12 Nov, 2025 | 92.1 | 92.3 | 90.1 | 92.3 | 2219.00 |
| 11 Nov, 2025 | 92.1 | 93.3 | 92.0 | 92.0 | 4063.00 |
| 10 Nov, 2025 | 91.8 | 93.3 | 91.8 | 93.3 | 341.00 |
| 07 Nov, 2025 | 91.7 | 93.3 | 91.7 | 93.2 | 2552.00 |
| 06 Nov, 2025 | 93.3 | 93.3 | 92.2 | 93.2 | 11.44 Thousand |
2916
2924
2926
2754
2755
2756