Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 104.5 | 104.5 | 101.0 | 104.0 | 17.00 |
| 21 May, 2025 | 104.0 | 104.0 | 101.0 | 101.0 | 102.00 |
| 20 May, 2025 | 101.5 | 104.5 | 101.5 | 103.5 | 1035.00 |
| 19 May, 2025 | 103.5 | 104.0 | 102.5 | 102.5 | 7770.00 |
| 16 May, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 5544.00 |
| 15 May, 2025 | 101.5 | 104.0 | 101.5 | 102.5 | 1316.00 |
| 14 May, 2025 | 103.5 | 104.0 | 102.0 | 102.5 | 4024.00 |
| 13 May, 2025 | 101.0 | 103.5 | 101.0 | 102.5 | 2423.00 |
| 12 May, 2025 | 104.0 | 104.0 | 101.0 | 102.5 | 21.06 Thousand |
| 09 May, 2025 | 102.0 | 104.0 | 102.0 | 104.0 | 3056.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592