Louisa Professional Coffee Ltd (2758)

TWD 100.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 102.0 102.0 99.7 101.0 15.16 Thousand
09 Jul, 2025 100.0 102.0 100.0 101.5 3862.00
08 Jul, 2025 100.0 102.0 100.0 100.5 3137.00
07 Jul, 2025 103.0 103.0 100.5 101.5 10.23 Thousand
04 Jul, 2025 102.5 103.0 101.5 101.5 16.88 Thousand
03 Jul, 2025 102.0 102.5 100.0 102.5 5914.00
02 Jul, 2025 102.0 102.0 99.7 101.0 4240.00
01 Jul, 2025 102.0 102.0 99.7 100.5 1442.00
30 Jun, 2025 101.5 101.5 99.7 101.5 5208.00
27 Jun, 2025 102.0 102.0 99.7 101.5 5300.00