Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 101.5 | 104.0 | 101.5 | 102.0 | 2374.00 |
| 07 May, 2025 | 101.5 | 104.0 | 101.5 | 103.5 | 8105.00 |
| 06 May, 2025 | 103.0 | 105.0 | 100.5 | 103.0 | 18.92 Thousand |
| 05 May, 2025 | 100.5 | 103.0 | 100.0 | 103.0 | 18.08 Thousand |
| 02 May, 2025 | 100.0 | 103.5 | 100.0 | 103.5 | 23.7 Thousand |
| 01 May, 2025 | 100.5 | 103.5 | 100.0 | 100.0 | 3460.00 |
| 30 Apr, 2025 | 100.5 | 103.5 | 100.0 | 100.0 | 3460.00 |
| 29 Apr, 2025 | 100.5 | 104.5 | 100.5 | 100.5 | 771.00 |
| 28 Apr, 2025 | 100.0 | 103.0 | 100.0 | 100.5 | 4299.00 |
| 25 Apr, 2025 | 104.0 | 104.0 | 101.0 | 103.0 | 5488.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592