Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 96.4 | 96.4 | 94.0 | 95.2 | 39.64 Thousand |
| 20 Oct, 2025 | 96.9 | 96.9 | 94.8 | 95.9 | 19.82 Thousand |
| 17 Oct, 2025 | 98.0 | 98.0 | 95.7 | 96.9 | 41.72 Thousand |
| 16 Oct, 2025 | 97.9 | 97.9 | 95.1 | 97.4 | 9985.00 |
| 15 Oct, 2025 | 99.5 | 99.5 | 96.0 | 96.4 | 55.63 Thousand |
| 14 Oct, 2025 | 99.4 | 99.4 | 96.3 | 98.3 | 18.76 Thousand |
| 13 Oct, 2025 | 96.1 | 99.3 | 96.1 | 99.3 | 4183.00 |
| 09 Oct, 2025 | 98.8 | 99.5 | 97.1 | 99.1 | 17.7 Thousand |
| 08 Oct, 2025 | 98.3 | 100.0 | 98.3 | 99.5 | 8641.00 |
| 07 Oct, 2025 | 100.5 | 100.5 | 98.3 | 100.0 | 2725.00 |
2916
2924
2926
2754
2755
2756