Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 103.5 | 103.5 | 100.5 | 100.5 | 21.00 |
| 04 Jun, 2025 | 103.5 | 103.5 | 103.5 | 103.5 | 1.00 |
| 03 Jun, 2025 | 103.5 | 103.5 | 100.0 | 100.0 | 1.00 |
| 02 Jun, 2025 | 100.5 | 101.0 | 100.5 | 101.0 | 2.00 |
| 29 May, 2025 | 100.5 | 103.5 | 100.0 | 103.5 | 3499.00 |
| 28 May, 2025 | 100.0 | 103.5 | 100.0 | 103.5 | 2795.00 |
| 27 May, 2025 | 102.0 | 103.5 | 100.0 | 103.0 | 2006.00 |
| 26 May, 2025 | 101.0 | 104.5 | 101.0 | 103.5 | 6112.00 |
| 23 May, 2025 | 105.0 | 105.0 | 103.5 | 103.5 | 296.00 |
| 22 May, 2025 | 104.5 | 104.5 | 101.0 | 104.0 | 17.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592