Louisa Professional Coffee Ltd. (2758.TWO)
TWD 104.0
(2.97%)
TWD 104.0
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 99.9 | 104.0 | 99.9 | 104.0 | 5069.00 |
| 14 Apr, 2025 | 103.0 | 104.0 | 100.5 | 100.5 | 9196.00 |
| 11 Apr, 2025 | 103.0 | 103.0 | 98.3 | 102.5 | 7132.00 |
| 10 Apr, 2025 | 94.0 | 109.0 | 94.0 | 103.5 | 66.61 Thousand |
| 09 Apr, 2025 | 97.0 | 100.0 | 89.4 | 92.9 | 160.03 Thousand |
| 08 Apr, 2025 | 97.5 | 100.0 | 95.6 | 100.0 | 59.29 Thousand |
| 07 Apr, 2025 | 110.0 | 110.0 | 98.8 | 100.0 | 45.25 Thousand |
| 02 Apr, 2025 | 113.5 | 113.5 | 112.5 | 113.5 | 9279.00 |
| 01 Apr, 2025 | 111.0 | 113.5 | 110.5 | 113.5 | 7075.00 |
| 31 Mar, 2025 | 110.5 | 112.0 | 107.5 | 110.5 | 13.63 Thousand |
SVPGLOB
000061
MIO
MHPSY
5240
5592