Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 92.0 | 92.0 | 89.6 | 91.3 | 1276.00 |
| 02 Dec, 2025 | 91.9 | 91.9 | 89.6 | 91.9 | 1050.00 |
| 01 Dec, 2025 | 92.0 | 92.3 | 89.7 | 89.7 | 14.81 Thousand |
| 28 Nov, 2025 | 92.4 | 92.4 | 89.8 | 92.0 | 11.09 Thousand |
| 27 Nov, 2025 | 93.0 | 93.0 | 89.7 | 92.4 | 503.00 |
| 26 Nov, 2025 | 89.1 | 92.5 | 89.1 | 91.0 | 13.54 Thousand |
| 25 Nov, 2025 | 92.3 | 92.4 | 89.4 | 92.4 | 7409.00 |
| 24 Nov, 2025 | 93.0 | 93.0 | 89.6 | 90.0 | 7411.00 |
| 21 Nov, 2025 | 89.7 | 92.9 | 89.7 | 92.9 | 1056.00 |
| 20 Nov, 2025 | 93.0 | 93.0 | 89.7 | 93.0 | 467.00 |
2916
2924
2926
2754
2755
2756