Louisa Professional Coffee Ltd (2758)

TWD 103.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 95.6 95.6 93.7 95.2 5400.00
20 Feb, 2025 95.4 95.5 93.5 95.3 4784.00
19 Feb, 2025 95.3 95.4 93.7 95.3 12.3 Thousand
18 Feb, 2025 96.3 96.3 93.0 95.3 1606.00
17 Feb, 2025 95.5 97.0 95.0 95.3 10.95 Thousand
14 Feb, 2025 96.3 96.3 93.7 94.5 6324.00
13 Feb, 2025 94.3 96.0 94.0 94.9 11.37 Thousand
12 Feb, 2025 94.2 96.3 93.5 95.0 19.72 Thousand
11 Feb, 2025 94.2 96.3 94.2 96.3 8260.00
10 Feb, 2025 96.3 96.3 94.4 94.8 23.01 Thousand