Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 100.5 | 101.5 | 99.5 | 100.5 | 26.68 Thousand |
| 21 Nov, 2024 | 100.5 | 104.0 | 100.0 | 101.0 | 7504.00 |
| 20 Nov, 2024 | 104.5 | 104.5 | 100.5 | 100.5 | 15.63 Thousand |
| 19 Nov, 2024 | 103.5 | 104.0 | 101.0 | 104.0 | 13.73 Thousand |
| 18 Nov, 2024 | 104.0 | 104.5 | 102.0 | 103.5 | 20.67 Thousand |
| 15 Nov, 2024 | 107.5 | 107.5 | 103.0 | 104.5 | 17.25 Thousand |
| 14 Nov, 2024 | 105.5 | 107.5 | 104.5 | 104.5 | 13.74 Thousand |
| 13 Nov, 2024 | 107.5 | 107.5 | 105.5 | 107.5 | 17.28 Thousand |
| 12 Nov, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 39 Thousand |
| 11 Nov, 2024 | 108.5 | 110.0 | 108.0 | 110.0 | 4497.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592