Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 100.5 | 103.5 | 100.0 | 100.0 | 3460.00 |
| 29 Apr, 2025 | 100.5 | 104.5 | 100.5 | 100.5 | 771.00 |
| 28 Apr, 2025 | 100.0 | 103.0 | 100.0 | 100.5 | 4299.00 |
| 25 Apr, 2025 | 104.0 | 104.0 | 101.0 | 103.0 | 5488.00 |
| 24 Apr, 2025 | 104.5 | 104.5 | 100.0 | 100.0 | 1385.00 |
| 23 Apr, 2025 | 104.0 | 104.0 | 100.5 | 100.5 | 4063.00 |
| 22 Apr, 2025 | 102.5 | 102.5 | 99.1 | 102.5 | 5588.00 |
| 21 Apr, 2025 | 100.0 | 104.0 | 99.9 | 99.9 | 5364.00 |
| 18 Apr, 2025 | 99.1 | 103.5 | 99.1 | 103.5 | 4788.00 |
| 17 Apr, 2025 | 99.8 | 102.5 | 98.9 | 102.5 | 3802.00 |
2916
2924
2926
2754
2755
2756