Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 110.5 | 112.0 | 107.5 | 110.5 | 13.63 Thousand |
| 28 Mar, 2025 | 114.5 | 114.5 | 111.0 | 113.0 | 10.26 Thousand |
| 27 Mar, 2025 | 114.5 | 114.5 | 111.5 | 114.0 | 8200.00 |
| 26 Mar, 2025 | 114.0 | 114.5 | 112.5 | 114.5 | 11.13 Thousand |
| 25 Mar, 2025 | 114.0 | 114.5 | 111.5 | 114.0 | 21.15 Thousand |
| 24 Mar, 2025 | 111.0 | 114.0 | 111.0 | 113.5 | 12.98 Thousand |
| 21 Mar, 2025 | 113.0 | 114.0 | 110.0 | 113.5 | 9172.00 |
| 20 Mar, 2025 | 111.0 | 111.0 | 109.0 | 110.0 | 13.93 Thousand |
| 19 Mar, 2025 | 111.0 | 111.5 | 108.0 | 109.5 | 6270.00 |
| 18 Mar, 2025 | 114.0 | 114.0 | 108.0 | 108.5 | 21.79 Thousand |
2916
2924
2926
2754
2755
2756