Louisa Professional Coffee Ltd (2758)
TWD 103.5
(0.0%)
TWD 103.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 103.5 | 103.5 | 101.0 | 103.0 | 13.71 Thousand |
| 18 Nov, 2024 | 104.0 | 104.5 | 102.0 | 102.0 | 20.55 Thousand |
| 15 Nov, 2024 | 107.5 | 107.5 | 103.0 | 103.0 | 16.25 Thousand |
| 14 Nov, 2024 | 105.5 | 107.5 | 104.5 | 104.5 | 13.73 Thousand |
| 13 Nov, 2024 | 107.5 | 107.5 | 105.5 | 106.5 | 13.99 Thousand |
| 12 Nov, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 38.99 Thousand |
| 11 Nov, 2024 | 108.5 | 110.0 | 108.0 | 108.0 | 4476.00 |
| 08 Nov, 2024 | 108.5 | 110.0 | 108.5 | 108.5 | 4046.00 |
| 07 Nov, 2024 | 108.5 | 109.5 | 108.5 | 109.5 | 3335.00 |
| 06 Nov, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 12.56 Thousand |
2916
2924
2926
2754
2755
2756