Louisa Professional Coffee Ltd (2758)
TWD 103.5
(0.0%)
TWD 103.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 109.0 | 110.5 | 108.5 | 110.5 | 27.84 Thousand |
| 18 Oct, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 2281.00 |
| 17 Oct, 2024 | 110.5 | 110.5 | 109.0 | 110.0 | 5455.00 |
| 16 Oct, 2024 | 110.5 | 110.5 | 109.0 | 109.0 | 1848.00 |
| 15 Oct, 2024 | 110.5 | 111.0 | 109.0 | 110.5 | 6753.00 |
| 14 Oct, 2024 | 110.0 | 111.5 | 109.0 | 109.5 | 20.64 Thousand |
| 11 Oct, 2024 | 111.0 | 111.5 | 109.5 | 109.5 | 14.52 Thousand |
| 09 Oct, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 17.12 Thousand |
| 08 Oct, 2024 | 111.0 | 111.0 | 109.5 | 110.5 | 25.33 Thousand |
| 07 Oct, 2024 | 110.0 | 111.5 | 109.5 | 110.5 | 28.25 Thousand |
2916
2924
2926
2754
2755
2756