Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 96.3 | 96.3 | 93.7 | 94.5 | 6324.00 |
| 13 Feb, 2025 | 94.3 | 96.0 | 94.0 | 94.9 | 11.37 Thousand |
| 12 Feb, 2025 | 94.2 | 96.3 | 93.5 | 95.0 | 19.72 Thousand |
| 11 Feb, 2025 | 94.2 | 96.3 | 94.2 | 96.3 | 8260.00 |
| 10 Feb, 2025 | 96.3 | 96.3 | 94.4 | 94.8 | 23.01 Thousand |
| 07 Feb, 2025 | 93.0 | 94.7 | 92.0 | 94.7 | 20.76 Thousand |
| 06 Feb, 2025 | 92.3 | 93.6 | 90.5 | 92.5 | 30.18 Thousand |
| 05 Feb, 2025 | 91.0 | 92.2 | 88.7 | 88.8 | 3663.00 |
| 04 Feb, 2025 | 91.8 | 91.8 | 87.5 | 89.0 | 8327.00 |
| 03 Feb, 2025 | 92.6 | 92.6 | 87.9 | 91.5 | 9203.00 |
2916
2924
2926
2754
2755
2756