Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 92.3 | 92.5 | 90.0 | 92.3 | 6890.00 |
| 21 Jan, 2025 | 92.3 | 92.3 | 89.1 | 89.1 | 2415.00 |
| 20 Jan, 2025 | 91.9 | 91.9 | 90.5 | 91.3 | 56.00 |
| 17 Jan, 2025 | 92.3 | 92.3 | 88.7 | 91.3 | 1113.00 |
| 16 Jan, 2025 | 92.3 | 92.3 | 88.0 | 92.3 | 2138.00 |
| 15 Jan, 2025 | 91.8 | 91.8 | 88.5 | 91.7 | 6469.00 |
| 14 Jan, 2025 | 92.5 | 92.5 | 88.4 | 91.8 | 4834.00 |
| 13 Jan, 2025 | 88.2 | 92.3 | 88.0 | 92.3 | 15.93 Thousand |
| 10 Jan, 2025 | 92.0 | 92.3 | 88.2 | 91.3 | 1462.00 |
| 09 Jan, 2025 | 92.2 | 92.2 | 88.1 | 91.2 | 71.7 Thousand |
2916
2924
2926
2754
2755
2756