Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 90.0 90.0 87.6 89.9 1514.00
23 Dec, 2024 90.0 90.9 87.6 87.6 3632.00
20 Dec, 2024 89.0 90.0 87.7 89.5 16.15 Thousand
19 Dec, 2024 89.8 90.2 88.0 89.8 13.61 Thousand
18 Dec, 2024 90.3 90.3 88.0 89.0 4445.00
17 Dec, 2024 90.0 90.5 88.8 90.3 14.95 Thousand
16 Dec, 2024 89.5 90.5 88.5 90.0 22.27 Thousand
13 Dec, 2024 89.2 92.3 89.2 90.2 3582.00
12 Dec, 2024 89.2 92.3 89.2 89.2 4930.00
11 Dec, 2024 92.7 93.0 89.5 89.5 17.16 Thousand