Louisa Professional Coffee Ltd (2758)
TWD 101.5
(2.53%)
TWD 101.5
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 109.0 | 109.0 | 106.5 | 108.5 | 2098.00 |
| 21 Aug, 2024 | 105.5 | 108.5 | 105.5 | 108.5 | 1114.00 |
| 20 Aug, 2024 | 109.0 | 109.0 | 105.5 | 107.0 | 2281.00 |
| 19 Aug, 2024 | 108.0 | 108.5 | 105.5 | 107.0 | 3478.00 |
| 16 Aug, 2024 | 108.0 | 108.0 | 105.0 | 108.0 | 2342.00 |
| 15 Aug, 2024 | 108.0 | 109.5 | 105.0 | 108.0 | 2421.00 |
| 14 Aug, 2024 | 105.0 | 107.5 | 104.5 | 106.0 | 7057.00 |
| 13 Aug, 2024 | 107.0 | 107.5 | 104.5 | 106.5 | 6653.00 |
| 12 Aug, 2024 | 106.5 | 109.5 | 106.0 | 108.0 | 7628.00 |
| 09 Aug, 2024 | 106.0 | 108.5 | 106.0 | 107.0 | 9473.00 |
2916
2924
2926
2754
2755
2756