Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 94.3 | 94.3 | 93.0 | 94.3 | 5665.00 |
| 09 Dec, 2024 | 95.3 | 95.3 | 93.4 | 94.3 | 4333.00 |
| 06 Dec, 2024 | 95.3 | 95.3 | 95.0 | 95.3 | 1655.00 |
| 05 Dec, 2024 | 94.6 | 95.3 | 93.0 | 95.3 | 8618.00 |
| 04 Dec, 2024 | 96.3 | 97.2 | 94.7 | 95.4 | 35.75 Thousand |
| 03 Dec, 2024 | 98.3 | 98.8 | 95.8 | 96.0 | 13.03 Thousand |
| 02 Dec, 2024 | 97.2 | 99.2 | 96.5 | 98.8 | 25.32 Thousand |
| 29 Nov, 2024 | 99.9 | 100.0 | 97.2 | 97.2 | 10.42 Thousand |
| 28 Nov, 2024 | 98.2 | 99.9 | 98.2 | 99.3 | 5629.00 |
| 27 Nov, 2024 | 100.0 | 100.0 | 98.2 | 98.3 | 1016.00 |
2916
2924
2926
2754
2755
2756