Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 110.0 | 110.0 | 107.0 | 108.0 | 38.99 Thousand |
| 11 Nov, 2024 | 108.5 | 110.0 | 108.0 | 108.0 | 4476.00 |
| 08 Nov, 2024 | 108.5 | 110.0 | 108.5 | 108.5 | 4046.00 |
| 07 Nov, 2024 | 108.5 | 109.5 | 108.5 | 109.5 | 3335.00 |
| 06 Nov, 2024 | 108.5 | 109.0 | 108.5 | 109.0 | 12.56 Thousand |
| 05 Nov, 2024 | 108.5 | 111.0 | 108.0 | 109.5 | 30.43 Thousand |
| 04 Nov, 2024 | 109.0 | 110.5 | 109.0 | 109.0 | 25.1 Thousand |
| 01 Nov, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 2794.00 |
| 30 Oct, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 22.32 Thousand |
| 29 Oct, 2024 | 109.0 | 110.5 | 109.0 | 109.5 | 8042.00 |
2916
2924
2926
2754
2755
2756