Louisa Professional Coffee Ltd (2758)
TWD 102.5
(3.02%)
TWD 102.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 112.0 | 112.0 | 108.5 | 111.0 | 29.7 Thousand |
| 23 Jul, 2024 | 113.5 | 113.5 | 110.0 | 112.5 | 53.45 Thousand |
| 22 Jul, 2024 | 116.0 | 116.0 | 112.5 | 114.0 | 18.11 Thousand |
| 19 Jul, 2024 | 117.5 | 117.5 | 114.5 | 115.5 | 9903.00 |
| 18 Jul, 2024 | 117.0 | 117.5 | 115.0 | 116.0 | 19.96 Thousand |
| 17 Jul, 2024 | 116.5 | 119.5 | 115.5 | 115.5 | 52.76 Thousand |
| 16 Jul, 2024 | 118.5 | 118.5 | 117.5 | 118.5 | 5423.00 |
| 15 Jul, 2024 | 119.5 | 119.5 | 116.5 | 117.5 | 9860.00 |
| 12 Jul, 2024 | 119.0 | 119.0 | 117.0 | 117.5 | 7767.00 |
| 11 Jul, 2024 | 119.0 | 119.0 | 117.0 | 117.5 | 17.18 Thousand |
2916
2924
2926
2754
2755
2756