Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 110.0 | 111.5 | 109.0 | 109.5 | 20.64 Thousand |
| 11 Oct, 2024 | 111.0 | 111.5 | 109.5 | 109.5 | 14.52 Thousand |
| 09 Oct, 2024 | 109.0 | 111.0 | 109.0 | 111.0 | 17.12 Thousand |
| 08 Oct, 2024 | 111.0 | 111.0 | 109.5 | 110.5 | 25.33 Thousand |
| 07 Oct, 2024 | 110.0 | 111.5 | 109.5 | 110.5 | 28.25 Thousand |
| 04 Oct, 2024 | 109.5 | 111.0 | 109.5 | 111.0 | 3408.00 |
| 01 Oct, 2024 | 109.5 | 111.5 | 108.5 | 111.0 | 28.44 Thousand |
| 30 Sep, 2024 | 108.0 | 110.5 | 107.5 | 109.0 | 37.07 Thousand |
| 27 Sep, 2024 | 111.0 | 111.0 | 108.5 | 110.5 | 4763.00 |
| 26 Sep, 2024 | 108.5 | 111.5 | 108.5 | 109.0 | 7181.00 |
2916
2924
2926
2754
2755
2756