Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 13.72 Thousand |
| 25 Oct, 2024 | 109.5 | 112.0 | 109.5 | 110.5 | 11.29 Thousand |
| 24 Oct, 2024 | 109.5 | 110.5 | 109.5 | 110.5 | 5964.00 |
| 23 Oct, 2024 | 111.0 | 111.0 | 109.0 | 110.5 | 19.22 Thousand |
| 22 Oct, 2024 | 109.0 | 110.5 | 109.0 | 110.0 | 11.24 Thousand |
| 21 Oct, 2024 | 109.0 | 110.5 | 108.5 | 110.5 | 27.84 Thousand |
| 18 Oct, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 2281.00 |
| 17 Oct, 2024 | 110.5 | 110.5 | 109.0 | 110.0 | 5455.00 |
| 16 Oct, 2024 | 110.5 | 110.5 | 109.0 | 109.0 | 1848.00 |
| 15 Oct, 2024 | 110.5 | 111.0 | 109.0 | 110.5 | 6753.00 |
2916
2924
2926
2754
2755
2756