Louisa Professional Coffee Ltd (2758)
TWD 102.5
(3.02%)
TWD 102.5
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 118.5 | 120.0 | 116.0 | 119.0 | 32.74 Thousand |
| 09 Jul, 2024 | 118.0 | 118.5 | 116.5 | 118.5 | 35.88 Thousand |
| 08 Jul, 2024 | 119.5 | 120.0 | 117.0 | 118.0 | 39.48 Thousand |
| 05 Jul, 2024 | 119.5 | 120.0 | 117.0 | 119.0 | 11.4 Thousand |
| 04 Jul, 2024 | 121.5 | 121.5 | 118.0 | 119.5 | 30.04 Thousand |
| 03 Jul, 2024 | 120.5 | 121.0 | 119.0 | 120.0 | 15.66 Thousand |
| 02 Jul, 2024 | 119.5 | 121.5 | 119.0 | 119.5 | 9937.00 |
| 01 Jul, 2024 | 122.0 | 122.0 | 119.5 | 120.5 | 46.87 Thousand |
| 28 Jun, 2024 | 120.0 | 121.5 | 120.0 | 121.0 | 13.76 Thousand |
| 27 Jun, 2024 | 121.0 | 122.0 | 120.0 | 120.5 | 19.65 Thousand |
2916
2924
2926
2754
2755
2756