Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 99.0 | 102.0 | 98.2 | 98.5 | 23.61 Thousand |
| 25 Nov, 2024 | 102.0 | 102.0 | 99.1 | 102.0 | 233.00 |
| 22 Nov, 2024 | 100.5 | 101.5 | 99.5 | 100.0 | 26.62 Thousand |
| 21 Nov, 2024 | 100.5 | 104.0 | 100.5 | 101.0 | 7187.00 |
| 20 Nov, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 19 Nov, 2024 | 103.5 | 103.5 | 101.0 | 103.0 | 13.71 Thousand |
| 18 Nov, 2024 | 104.0 | 104.5 | 102.0 | 102.0 | 20.55 Thousand |
| 15 Nov, 2024 | 107.5 | 107.5 | 103.0 | 103.0 | 16.25 Thousand |
| 14 Nov, 2024 | 105.5 | 107.5 | 104.5 | 104.5 | 13.73 Thousand |
| 13 Nov, 2024 | 107.5 | 107.5 | 105.5 | 106.5 | 13.99 Thousand |
2916
2924
2926
2754
2755
2756