Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 108.0 | 111.5 | 107.5 | 108.0 | 8334.00 |
| 24 Sep, 2024 | 108.5 | 109.5 | 108.5 | 109.5 | 5967.00 |
| 23 Sep, 2024 | 108.5 | 110.0 | 108.5 | 109.5 | 21.18 Thousand |
| 20 Sep, 2024 | 108.5 | 110.5 | 108.5 | 110.0 | 2499.00 |
| 19 Sep, 2024 | 112.0 | 112.0 | 108.5 | 110.5 | 27.39 Thousand |
| 18 Sep, 2024 | 109.5 | 112.0 | 109.5 | 112.0 | 11.55 Thousand |
| 16 Sep, 2024 | 110.0 | 112.5 | 110.0 | 112.5 | 143.00 |
| 13 Sep, 2024 | 112.5 | 112.5 | 109.5 | 112.0 | 10.37 Thousand |
| 12 Sep, 2024 | 109.5 | 114.0 | 109.5 | 112.5 | 826.00 |
| 11 Sep, 2024 | 109.5 | 110.5 | 109.5 | 109.5 | 298.00 |
2916
2924
2926
2754
2755
2756