Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 110.5 111.0 108.5 110.5 3013.00
26 Aug, 2024 108.0 110.5 108.0 110.5 10.75 Thousand
23 Aug, 2024 109.0 109.0 107.0 107.0 11.07 Thousand
22 Aug, 2024 109.0 109.0 106.5 108.5 2098.00
21 Aug, 2024 105.5 108.5 105.5 108.5 1114.00
20 Aug, 2024 109.0 109.0 105.5 107.0 2281.00
19 Aug, 2024 108.0 108.5 105.5 107.0 3478.00
16 Aug, 2024 108.0 108.0 105.0 108.0 2342.00
15 Aug, 2024 108.0 109.5 105.0 108.0 2421.00
14 Aug, 2024 105.0 107.5 104.5 106.0 7057.00