Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 112.0 | 112.0 | 110.0 | 110.0 | 3770.00 |
| 09 Sep, 2024 | 111.5 | 112.5 | 111.5 | 112.0 | 3169.00 |
| 06 Sep, 2024 | 108.0 | 114.0 | 108.0 | 112.5 | 24.47 Thousand |
| 05 Sep, 2024 | 108.0 | 109.0 | 108.0 | 108.5 | 2389.00 |
| 04 Sep, 2024 | 110.5 | 111.5 | 108.5 | 109.0 | 32.59 Thousand |
| 03 Sep, 2024 | 111.0 | 112.0 | 111.0 | 112.0 | 6640.00 |
| 02 Sep, 2024 | 113.0 | 113.5 | 111.0 | 113.0 | 11.05 Thousand |
| 30 Aug, 2024 | 112.5 | 114.0 | 112.5 | 113.0 | 8245.00 |
| 29 Aug, 2024 | 113.0 | 113.0 | 110.5 | 112.5 | 2958.00 |
| 28 Aug, 2024 | 111.5 | 112.0 | 109.5 | 111.0 | 11.72 Thousand |
2916
2924
2926
2754
2755
2756