Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 107.0 | 109.5 | 107.0 | 108.0 | 6442.00 |
| 29 Jul, 2024 | 111.5 | 111.5 | 107.5 | 109.0 | 17.22 Thousand |
| 26 Jul, 2024 | 112.0 | 112.0 | 108.5 | 111.0 | 29.7 Thousand |
| 23 Jul, 2024 | 113.5 | 113.5 | 110.0 | 112.5 | 53.45 Thousand |
| 22 Jul, 2024 | 116.0 | 116.0 | 112.5 | 114.0 | 18.11 Thousand |
| 19 Jul, 2024 | 117.5 | 117.5 | 114.5 | 115.5 | 9903.00 |
| 18 Jul, 2024 | 117.0 | 117.5 | 115.0 | 116.0 | 19.96 Thousand |
| 17 Jul, 2024 | 116.5 | 119.5 | 115.5 | 115.5 | 52.76 Thousand |
| 16 Jul, 2024 | 118.5 | 118.5 | 117.5 | 118.5 | 5423.00 |
| 15 Jul, 2024 | 119.5 | 119.5 | 116.5 | 117.5 | 9860.00 |
2916
2924
2926
2754
2755
2756