Louisa Professional Coffee Ltd (2758)

TWD 101.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 108.5 111.5 108.5 109.0 7181.00
25 Sep, 2024 108.0 111.5 107.5 108.0 8334.00
24 Sep, 2024 108.5 109.5 108.5 109.5 5967.00
23 Sep, 2024 108.5 110.0 108.5 109.5 21.18 Thousand
20 Sep, 2024 108.5 110.5 108.5 110.0 2499.00
19 Sep, 2024 112.0 112.0 108.5 110.5 27.39 Thousand
18 Sep, 2024 109.5 112.0 109.5 112.0 11.55 Thousand
16 Sep, 2024 110.0 112.5 110.0 112.5 143.00
13 Sep, 2024 112.5 112.5 109.5 112.0 10.37 Thousand
12 Sep, 2024 109.5 114.0 109.5 112.5 826.00