Louisa Professional Coffee Ltd (2758)

TWD 101.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 107.5 107.5 105.5 106.5 13.99 Thousand
12 Nov, 2024 110.0 110.0 107.0 108.0 38.99 Thousand
11 Nov, 2024 108.5 110.0 108.0 108.0 4476.00
08 Nov, 2024 108.5 110.0 108.5 108.5 4046.00
07 Nov, 2024 108.5 109.5 108.5 109.5 3335.00
06 Nov, 2024 108.5 109.0 108.5 109.0 12.56 Thousand
05 Nov, 2024 108.5 111.0 108.0 109.5 30.43 Thousand
04 Nov, 2024 109.0 110.5 109.0 109.0 25.1 Thousand
01 Nov, 2024 109.0 110.5 109.0 110.0 2794.00
30 Oct, 2024 109.0 110.5 109.0 110.0 22.32 Thousand