Louisa Professional Coffee Ltd (2758)

TWD 91.3

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 98.3 99.5 97.1 99.5 42.66 Thousand
27 Feb, 2025 98.5 98.5 96.2 97.0 9404.00
26 Feb, 2025 96.0 97.5 95.0 97.2 15.28 Thousand
25 Feb, 2025 95.5 95.7 94.3 95.7 24.81 Thousand
24 Feb, 2025 95.2 95.5 93.5 95.5 4191.00
21 Feb, 2025 95.6 95.6 93.7 95.2 5400.00
20 Feb, 2025 95.4 95.5 93.5 95.3 4784.00
19 Feb, 2025 95.3 95.4 93.7 95.3 12.3 Thousand
18 Feb, 2025 96.3 96.3 93.0 95.3 1606.00
17 Feb, 2025 95.5 97.0 95.0 95.3 10.95 Thousand