Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 111.0 | 111.0 | 109.0 | 110.0 | 13.72 Thousand |
| 25 Oct, 2024 | 109.5 | 112.0 | 109.5 | 110.5 | 11.29 Thousand |
| 24 Oct, 2024 | 109.5 | 110.5 | 109.5 | 110.5 | 7464.00 |
| 23 Oct, 2024 | 111.0 | 111.0 | 109.0 | 110.5 | 19.57 Thousand |
| 22 Oct, 2024 | 109.0 | 110.5 | 109.0 | 109.0 | 11.64 Thousand |
| 21 Oct, 2024 | 109.0 | 110.5 | 108.5 | 110.5 | 28.39 Thousand |
| 18 Oct, 2024 | 111.0 | 111.0 | 109.0 | 109.5 | 2286.00 |
| 17 Oct, 2024 | 110.5 | 110.5 | 109.0 | 110.0 | 5540.00 |
| 16 Oct, 2024 | 110.5 | 110.5 | 109.0 | 110.0 | 1874.00 |
| 15 Oct, 2024 | 110.5 | 111.0 | 109.0 | 110.5 | 7153.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592