Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 100.5 | 102.5 | 100.0 | 100.5 | 3457.00 |
| 28 May, 2025 | 100.0 | 103.5 | 100.0 | 103.5 | 2795.00 |
| 27 May, 2025 | 102.0 | 103.5 | 100.0 | 100.0 | 1964.00 |
| 26 May, 2025 | 101.0 | 104.5 | 101.0 | 103.5 | 6112.00 |
| 23 May, 2025 | 104.5 | 105.0 | 103.5 | 103.5 | 296.00 |
| 22 May, 2025 | 104.5 | 104.5 | 101.0 | 101.0 | 11.00 |
| 21 May, 2025 | 104.0 | 104.0 | 101.0 | 101.0 | 102.00 |
| 20 May, 2025 | 101.5 | 104.5 | 101.5 | 103.5 | 1035.00 |
| 19 May, 2025 | 103.5 | 104.0 | 102.5 | 102.5 | 7770.00 |
| 16 May, 2025 | 103.0 | 103.0 | 102.0 | 103.0 | 5544.00 |
2916
2924
2926
2754
2755
2756