YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 67.05 67.29 66.81 66.81 9042.00
19 Nov, 2021 65.98 67.05 65.86 67.05 21.09 Thousand
18 Nov, 2021 67.29 67.29 67.05 67.05 4521.00
17 Nov, 2021 67.77 67.77 67.77 67.77 1507.00
16 Nov, 2021 67.05 67.05 66.57 67.05 16.57 Thousand
15 Nov, 2021 68.49 68.49 66.69 66.69 4521.00
12 Nov, 2021 66.93 66.93 66.34 66.81 10.54 Thousand
11 Nov, 2021 66.81 66.81 66.81 66.81 1507.00
10 Nov, 2021 66.45 66.81 66.45 66.81 7535.00
09 Nov, 2021 67.17 67.17 66.1 66.81 24.11 Thousand