YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 67.05 67.17 67.05 67.05 6028.00
05 Nov, 2021 66.22 66.81 66.1 66.81 19.59 Thousand
04 Nov, 2021 67.17 67.17 66.1 66.81 28.63 Thousand
03 Nov, 2021 67.41 67.41 66.22 66.81 9042.00
02 Nov, 2021 66.45 66.93 66.1 66.93 13.56 Thousand
01 Nov, 2021 66.81 68.01 66.1 67.41 18.08 Thousand
29 Oct, 2021 68.13 68.13 66.34 66.81 7535.00
28 Oct, 2021 67.77 67.77 66.34 66.34 13.56 Thousand
27 Oct, 2021 67.41 67.41 66.1 66.22 16.57 Thousand
26 Oct, 2021 66.45 68.61 65.86 66.1 22.6 Thousand