YoungQin International Co (2755)

TWD 165.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 58.9 59.0 58.1 59.0 12.05 Thousand
29 Jul, 2021 58.9 59.0 58.8 59.0 22.6 Thousand
28 Jul, 2021 59.0 59.0 57.7 58.9 19.59 Thousand
27 Jul, 2021 58.9 59.0 58.4 58.9 25.61 Thousand
26 Jul, 2021 58.8 59.4 58.8 58.9 21.09 Thousand
23 Jul, 2021 58.3 58.7 57.9 58.7 19.59 Thousand
22 Jul, 2021 58.3 58.4 57.0 58.4 45.21 Thousand
21 Jul, 2021 58.9 58.9 55.0 58.5 63.29 Thousand
20 Jul, 2021 58.7 58.7 57.0 58.3 18.08 Thousand
19 Jul, 2021 58.0 59.2 57.9 59.2 39.18 Thousand