YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 69.93 69.93 69.93 69.93 1507.00
07 Oct, 2021 70.05 70.05 68.25 69.45 6028.00
06 Oct, 2021 70.29 70.29 69.45 69.45 4521.00
05 Oct, 2021 70.17 70.17 70.17 70.17 3014.00
04 Oct, 2021 70.65 70.65 69.33 70.17 10.54 Thousand
01 Oct, 2021 70.41 70.41 69.45 70.41 6028.00
30 Sep, 2021 70.77 70.77 69.57 69.57 4521.00
29 Sep, 2021 69.45 70.65 69.45 69.69 4521.00
28 Sep, 2021 71.24 71.24 71.24 71.24 1507.00
27 Sep, 2021 71.72 71.72 71.72 71.72 1507.00