YoungQin International Co (2755)

TWD 162.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 51.5 52.1 51.1 52.1 27.12 Thousand
15 Jun, 2021 51.5 52.3 51.5 52.3 30.14 Thousand
11 Jun, 2021 52.8 52.8 51.2 51.5 24.11 Thousand
10 Jun, 2021 51.0 51.0 51.0 51.0 7535.00
09 Jun, 2021 51.0 51.0 49.9 51.0 24.11 Thousand
08 Jun, 2021 51.4 51.4 50.8 51.0 4521.00
07 Jun, 2021 50.8 51.2 49.8 51.2 28.63 Thousand
04 Jun, 2021 51.0 51.5 50.9 50.9 9042.00
03 Jun, 2021 51.3 51.4 51.0 51.1 21.09 Thousand
02 Jun, 2021 52.1 52.4 51.5 51.5 42.19 Thousand