YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 70.17 70.29 70.17 70.29 3014.00
23 Sep, 2021 70.29 70.29 70.05 70.29 6028.00
22 Sep, 2021 70.05 70.05 70.05 70.05 1507.00
17 Sep, 2021 70.29 70.29 68.97 70.05 4521.00
16 Sep, 2021 69.45 70.29 69.45 70.29 3014.00
15 Sep, 2021 70.05 70.05 70.05 70.05 1507.00
14 Sep, 2021 70.65 70.65 70.65 70.65 1507.00
13 Sep, 2021 70.29 70.29 70.05 70.29 7535.00
10 Sep, 2021 68.85 70.29 68.85 70.29 4521.00
09 Sep, 2021 68.37 68.73 68.37 68.73 7535.00