YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 69.81 69.81 69.45 69.45 21.09 Thousand
07 Sep, 2021 69.45 69.45 69.45 69.45 1507.00
06 Sep, 2021 70.41 71.24 70.05 71.24 7535.00
03 Sep, 2021 70.88 70.88 70.77 70.77 21.09 Thousand
02 Sep, 2021 71.72 79.03 70.65 79.03 6028.00
01 Sep, 2021 70.77 71.84 70.29 71.84 10.54 Thousand
31 Aug, 2021 71.84 71.84 71.84 71.84 1507.00
30 Aug, 2021 72.2 72.2 70.88 71.84 10.54 Thousand
27 Aug, 2021 71.72 71.72 71.6 71.6 3014.00
26 Aug, 2021 71.96 72.08 71.6 71.84 22.6 Thousand