YoungQin International Co (2755)

TWD 162.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 51.3 51.3 51.2 51.2 4521.00
31 May, 2021 52.8 52.8 52.8 52.8 -
28 May, 2021 52.4 52.8 52.4 52.8 12.05 Thousand
27 May, 2021 53.4 53.4 51.3 52.4 12.05 Thousand
26 May, 2021 51.4 51.4 51.4 51.4 16.57 Thousand
25 May, 2021 50.8 51.4 50.8 51.4 21.09 Thousand
24 May, 2021 51.9 52.1 50.2 50.8 10.54 Thousand
21 May, 2021 52.3 52.3 51.9 51.9 9042.00
20 May, 2021 57.3 57.3 52.7 52.7 13.56 Thousand
19 May, 2021 52.9 52.9 52.9 52.9 -