YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 71.12 72.44 70.17 71.84 28.63 Thousand
24 Aug, 2021 71.24 71.84 71.12 71.12 9042.00
23 Aug, 2021 71.48 71.84 71.36 71.84 19.59 Thousand
20 Aug, 2021 69.81 70.88 69.69 70.77 9042.00
19 Aug, 2021 71.36 71.84 70.29 70.29 30.14 Thousand
18 Aug, 2021 70.17 71.0 70.17 71.0 10.54 Thousand
17 Aug, 2021 70.65 70.65 69.81 70.53 7535.00
16 Aug, 2021 71.12 71.12 70.17 70.41 28.63 Thousand
13 Aug, 2021 71.12 71.12 71.0 71.12 7535.00
12 Aug, 2021 71.12 71.12 69.93 71.12 25.61 Thousand