YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 66.22 66.22 66.1 66.1 52.74 Thousand
22 Oct, 2021 66.1 66.1 65.86 65.86 39.18 Thousand
21 Oct, 2021 66.22 67.65 66.1 66.1 36.16 Thousand
20 Oct, 2021 66.57 66.57 66.22 66.22 42.19 Thousand
19 Oct, 2021 67.17 68.37 65.74 68.25 82.88 Thousand
18 Oct, 2021 69.33 69.33 69.33 69.33 1507.00
15 Oct, 2021 69.21 69.21 69.21 69.21 1507.00
14 Oct, 2021 68.37 68.37 68.25 68.25 7535.00
13 Oct, 2021 68.25 68.37 68.25 68.37 4521.00
12 Oct, 2021 69.93 69.93 69.93 69.93 3014.00