YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 66.81 66.81 66.81 66.81 1507.00
03 Dec, 2021 66.1 66.81 66.1 66.81 3014.00
02 Dec, 2021 66.22 66.81 65.98 66.81 30.14 Thousand
01 Dec, 2021 66.34 66.81 66.22 66.22 7535.00
30 Nov, 2021 66.93 66.93 66.34 66.34 9042.00
29 Nov, 2021 66.93 66.93 66.93 66.93 1507.00
26 Nov, 2021 67.05 67.05 67.05 67.05 1507.00
25 Nov, 2021 67.05 67.17 67.05 67.05 4521.00
24 Nov, 2021 66.93 67.41 66.93 67.41 9042.00
23 Nov, 2021 66.81 66.81 66.22 66.81 6028.00