YoungQin International Co (2755)

TWD 165.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 59.9 59.9 59.8 59.8 3014.00
26 Aug, 2021 60.1 60.2 59.8 60.0 22.6 Thousand
25 Aug, 2021 59.4 60.5 58.6 60.0 28.63 Thousand
24 Aug, 2021 59.5 60.0 59.4 59.4 9042.00
23 Aug, 2021 59.7 60.0 59.6 60.0 19.59 Thousand
20 Aug, 2021 58.3 59.2 58.2 59.1 9042.00
19 Aug, 2021 59.6 60.0 58.7 58.7 30.14 Thousand
18 Aug, 2021 58.6 59.3 58.6 59.3 10.54 Thousand
17 Aug, 2021 59.0 59.0 58.3 58.9 7535.00
16 Aug, 2021 59.4 59.4 58.6 58.8 28.63 Thousand