YoungQin International Co (2755)

TWD 165.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 59.5 59.5 59.5 59.5 1507.00
27 Sep, 2021 59.9 59.9 59.9 59.9 1507.00
24 Sep, 2021 58.6 58.7 58.6 58.7 3014.00
23 Sep, 2021 58.7 58.7 58.5 58.7 6028.00
22 Sep, 2021 58.5 58.5 58.5 58.5 1507.00
17 Sep, 2021 58.7 58.7 57.6 58.5 4521.00
16 Sep, 2021 58.0 58.7 58.0 58.7 3014.00
15 Sep, 2021 58.5 58.5 58.5 58.5 1507.00
14 Sep, 2021 59.0 59.0 59.0 59.0 1507.00
13 Sep, 2021 58.7 58.7 58.5 58.7 7535.00