YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 65.98 66.1 65.62 65.62 9042.00
03 Jan, 2022 65.26 65.74 65.26 65.74 7535.00
30 Dec, 2021 65.62 65.86 65.62 65.86 6028.00
29 Dec, 2021 65.38 65.38 64.9 65.38 6028.00
28 Dec, 2021 65.38 65.38 65.38 65.38 1507.00
27 Dec, 2021 65.38 65.74 64.78 65.38 13.56 Thousand
24 Dec, 2021 67.53 67.53 64.9 65.5 13.56 Thousand
23 Dec, 2021 65.5 65.5 65.5 65.5 -
22 Dec, 2021 65.26 65.5 64.78 65.5 9042.00
21 Dec, 2021 65.98 66.1 65.38 65.38 10.54 Thousand