YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 66.45 66.45 66.22 66.22 6028.00
17 Jan, 2022 66.22 66.22 65.98 65.98 24.11 Thousand
14 Jan, 2022 66.1 72.56 65.26 72.56 15.07 Thousand
13 Jan, 2022 66.34 66.45 65.86 65.98 12.05 Thousand
12 Jan, 2022 66.22 66.22 64.9 65.74 9042.00
11 Jan, 2022 65.38 67.77 65.38 66.34 9042.00
10 Jan, 2022 65.5 65.5 65.5 65.5 1507.00
07 Jan, 2022 65.74 65.74 64.42 65.38 7535.00
06 Jan, 2022 64.66 64.78 64.3 64.3 15.07 Thousand
05 Jan, 2022 65.5 65.86 64.66 64.66 16.57 Thousand