YoungQin International Co (2755)

TWD 165.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 57.0 57.1 57.0 57.1 4521.00
12 Oct, 2021 58.4 58.4 58.4 58.4 3014.00
08 Oct, 2021 58.4 58.4 58.4 58.4 1507.00
07 Oct, 2021 58.5 58.5 57.0 58.0 6028.00
06 Oct, 2021 58.7 58.7 58.0 58.0 4521.00
05 Oct, 2021 58.6 58.6 58.6 58.6 3014.00
04 Oct, 2021 59.0 59.0 57.9 58.6 10.54 Thousand
01 Oct, 2021 58.8 58.8 58.0 58.8 6028.00
30 Sep, 2021 59.1 59.1 58.1 58.1 4521.00
29 Sep, 2021 58.0 59.0 58.0 58.2 4521.00