YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 67.65 68.37 66.45 67.89 7535.00
09 Feb, 2022 68.01 68.01 67.05 67.05 7535.00
08 Feb, 2022 67.29 68.25 67.29 68.01 6028.00
07 Feb, 2022 67.41 67.77 64.78 67.29 25.61 Thousand
26 Jan, 2022 66.57 68.25 66.57 67.41 9042.00
25 Jan, 2022 66.57 66.57 66.57 66.57 1507.00
24 Jan, 2022 66.45 67.05 66.45 67.05 3014.00
21 Jan, 2022 66.69 66.69 65.86 65.86 34.66 Thousand
20 Jan, 2022 66.34 67.29 66.34 66.45 7535.00
19 Jan, 2022 66.22 66.22 65.86 65.86 31.64 Thousand