YoungQin International Co (2755)

TWD 169.0

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 56.9 56.9 55.4 55.8 7535.00
28 Oct, 2021 56.6 56.6 55.4 55.4 13.56 Thousand
27 Oct, 2021 56.3 56.3 55.2 55.3 16.57 Thousand
26 Oct, 2021 55.5 57.3 55.0 55.2 22.6 Thousand
25 Oct, 2021 55.3 55.3 55.2 55.2 52.74 Thousand
22 Oct, 2021 55.2 55.2 55.0 55.0 39.18 Thousand
21 Oct, 2021 55.3 56.5 55.2 55.2 36.16 Thousand
20 Oct, 2021 55.6 55.6 55.3 55.3 42.19 Thousand
19 Oct, 2021 56.1 57.1 54.9 57.0 82.88 Thousand
18 Oct, 2021 57.9 57.9 57.9 57.9 1507.00