YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 67.89 67.89 66.81 67.05 46.71 Thousand
10 Mar, 2022 68.85 68.85 66.34 67.65 6028.00
09 Mar, 2022 67.89 67.89 66.93 66.93 4521.00
08 Mar, 2022 66.1 66.45 65.14 66.45 9042.00
07 Mar, 2022 67.05 67.05 64.9 66.57 7535.00
04 Mar, 2022 67.17 67.17 67.17 67.17 1507.00
03 Mar, 2022 67.53 67.65 66.34 67.05 12.05 Thousand
02 Mar, 2022 66.57 66.57 65.98 66.57 12.05 Thousand
01 Mar, 2022 68.01 68.01 67.29 67.29 3014.00
25 Feb, 2022 68.13 68.13 67.05 67.65 7535.00