YoungQin International Co (2755)

TWD 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 55.9 55.9 55.9 55.9 1507.00
26 Nov, 2021 56.0 56.0 56.0 56.0 1507.00
25 Nov, 2021 56.0 56.1 56.0 56.0 4521.00
24 Nov, 2021 55.9 56.3 55.9 56.3 9042.00
23 Nov, 2021 55.8 55.8 55.3 55.8 6028.00
22 Nov, 2021 56.0 56.2 55.8 55.8 9042.00
19 Nov, 2021 55.1 56.0 55.0 56.0 21.09 Thousand
18 Nov, 2021 56.2 56.2 56.0 56.0 4521.00
17 Nov, 2021 56.6 56.6 56.6 56.6 1507.00
16 Nov, 2021 56.0 56.0 55.6 56.0 16.57 Thousand