YoungQin International Co (2755)

TWD 121.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 68.73 68.73 68.61 68.61 7535.00
11 Apr, 2022 69.93 71.12 69.21 69.33 19.59 Thousand
08 Apr, 2022 68.85 68.85 68.25 68.49 19.59 Thousand
07 Apr, 2022 69.45 69.45 68.25 68.85 19.59 Thousand
06 Apr, 2022 69.93 69.93 69.45 69.45 3014.00
01 Apr, 2022 69.93 69.93 69.93 69.93 3014.00
31 Mar, 2022 70.17 70.17 69.57 69.93 42.19 Thousand
30 Mar, 2022 68.61 69.57 68.61 69.57 15.07 Thousand
29 Mar, 2022 69.45 69.45 68.37 68.37 10.54 Thousand
28 Mar, 2022 68.25 68.61 67.89 68.61 12.05 Thousand