TWD 158.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2021 | 54.6 | 54.9 | 54.1 | 54.6 | 13.56 Thousand |
24 Dec, 2021 | 56.4 | 56.4 | 54.2 | 54.7 | 13.56 Thousand |
23 Dec, 2021 | 54.7 | 54.7 | 54.7 | 54.7 | - |
22 Dec, 2021 | 54.5 | 54.7 | 54.1 | 54.7 | 9042.00 |
21 Dec, 2021 | 55.1 | 55.2 | 54.6 | 54.6 | 10.54 Thousand |
20 Dec, 2021 | 55.8 | 55.8 | 54.3 | 54.9 | 10.54 Thousand |
17 Dec, 2021 | 55.0 | 55.0 | 55.0 | 55.0 | 1507.00 |
16 Dec, 2021 | 54.7 | 54.9 | 54.7 | 54.9 | 3014.00 |
15 Dec, 2021 | 54.8 | 54.8 | 54.5 | 54.7 | 9042.00 |
14 Dec, 2021 | 56.0 | 56.0 | 53.4 | 53.4 | 55.75 Thousand |
2756
2758
2916
2751
2752
2754