YoungQin International Co (2755)

TWD 158.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 54.6 54.9 54.1 54.6 13.56 Thousand
24 Dec, 2021 56.4 56.4 54.2 54.7 13.56 Thousand
23 Dec, 2021 54.7 54.7 54.7 54.7 -
22 Dec, 2021 54.5 54.7 54.1 54.7 9042.00
21 Dec, 2021 55.1 55.2 54.6 54.6 10.54 Thousand
20 Dec, 2021 55.8 55.8 54.3 54.9 10.54 Thousand
17 Dec, 2021 55.0 55.0 55.0 55.0 1507.00
16 Dec, 2021 54.7 54.9 54.7 54.9 3014.00
15 Dec, 2021 54.8 54.8 54.5 54.7 9042.00
14 Dec, 2021 56.0 56.0 53.4 53.4 55.75 Thousand